Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 340.00 1.760 1.780 - -
DZ Bank Put 280 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 280.00 1.81 1.83 - -
DZ Bank Put 280 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 280.00 1.810 1.830 - -
DZ Bank Put 280 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 280.00 1.36 1.38 - -
DZ Bank Put 280 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 280.00 1.360 1.380 - -
DZ Bank Call 160 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 160.00 1.34 1.36 - -
DZ Bank Call 160 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 160.00 1.340 1.360 - -
DZ Bank Call 160 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 160.00 1.26 1.28 - -
DZ Bank Call 160 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 160.00 1.260 1.280 - -
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 - - - -
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 - - - -
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 - - - -
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 - - - -
DZ Bank Put 260 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 260.00 - - - -
DZ Bank Put 260 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 260.00 - - - -
DZ Bank Call 160 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 160.00 - - - -
DZ Bank Call 160 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 160.00 - - - -
DZ Bank Call 140 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 140.00 - - - -
DZ Bank Call 140 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 140.00 - - - -
DZ Bank Call 140 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 140.00 - - - -
DZ Bank Call 140 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 140.00 - - - -
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 - - - -
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 - - - -
DZ Bank Put 260 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 260.00 1.16 1.18 - -
DZ Bank Put 260 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 260.00 1.160 1.180 - -
DZ Bank Call 140 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 140.00 - - - -
DZ Bank Call 140 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 140.00 - - - -
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 1.12 1.14 - -
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 1.120 1.140 - -
JP Morgan Put 260 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 260.00 2.29 2.31 - -
* Too many results found, please restrict the search by using the filter options.