Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 1.380 1.420 0.36 5.96
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 190.00 - - 0.39 6.23
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.230 0.270 0.32 6.25
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 - - 0.32 6.25
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 240.00 - - 0.33 6.26
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.33 6.33
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 0.600 0.640 0.33 6.33
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.200 0.240 0.33 6.50
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 - - 0.33 6.50
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 - - 0.37 6.53
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 1.260 1.300 0.37 6.53
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.39 6.65
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 160.00 - - 0.32 6.86
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 - - 0.39 6.98
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 - - 0.34 7.12
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 0.900 0.940 0.34 7.12
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.290 0.330 0.32 7.41
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.32 7.41
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 240.00 - - 0.40 7.44
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 - - 0.50 7.45
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 320.00 - - 0.54 7.67
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 170.00 - - 0.32 7.77
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 - - 0.35 7.95
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 0.780 0.820 0.35 7.95
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 - - 0.74 8.01
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 - - 0.35 8.12
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 - - 0.33 8.18
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.140 0.180 0.33 8.18
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 - - 0.32 8.27
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 0.550 0.590 0.34 8.36