Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 17/01/2025 72.00 0.520 0.530 0.26 -5.78
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 17/01/2025 70.00 0.430 0.440 0.28 -5.61
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 17/01/2025 48.00 0.045 0.060 0.42 -5.54
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 17/01/2025 74.00 0.620 0.630 0.25 -5.54
JP Morgan Put 74 MET 20.12.2024   Put MetLife Inc 20/12/2024 74.00 0.600 0.610 0.27 -5.43
JP Morgan Put 46 MET 17.01.2025   Put MetLife Inc 17/01/2025 46.00 - - 0.46 -5.10
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 17/01/2025 44.00 0.033 0.048 0.49 -4.87
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 20/06/2025 62.00 0.310 0.330 0.31 -4.57
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 20/06/2025 58.00 0.220 0.240 0.33 -4.55
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 17/01/2025 42.00 - - 0.53 -4.50
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 20/06/2025 66.00 0.420 0.440 0.29 -4.48
JP Morgan Put 54 MET 20.06.2025   Put MetLife Inc 20/06/2025 54.00 - - 0.36 -4.45
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 20/06/2025 60.00 0.260 0.280 0.33 -4.32
JP Morgan Put 56 MET 20.06.2025   Put MetLife Inc 20/06/2025 56.00 - - 0.36 -4.28
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 20/06/2025 70.00 0.570 0.590 0.28 -4.27
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 20/06/2025 64.00 0.360 0.380 0.32 -4.21
JP Morgan Put 72 MET 20.06.2025   Put MetLife Inc 20/06/2025 72.00 0.660 0.680 0.27 -4.19
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 20/06/2025 68.00 0.490 0.510 0.30 -4.10
JP Morgan Put 74 MET 20.06.2025   Put MetLife Inc 20/06/2025 74.00 0.760 0.780 0.27 -3.97
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 19/12/2025 64.00 0.560 0.580 0.33 -3.08
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 19/12/2025 68.00 0.710 0.730 0.32 -3.00
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 19/12/2025 58.00 0.390 0.410 0.38 -2.93
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 19/12/2025 60.00 0.450 0.470 0.37 -2.93
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 19/12/2025 62.00 0.500 0.520 0.36 -2.92
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 0.350 0.370 0.39 -2.90
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 19/12/2025 52.00 0.270 0.290 0.41 -2.87
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 19/12/2025 66.00 0.630 0.650 0.35 -2.83
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 19/12/2025 74.00 0.970 0.990 0.31 -2.79
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 16/01/2026 62.00 0.540 0.560 0.36 -2.77
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 16/01/2026 64.00 0.600 0.620 0.36 -2.76