Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 750 LLY 21.03.2025   Call ELI LILLY 2025-03-21 750.00 - - - -
DZ Bank Call 750 LLY 21.03.2025   Call ELI LILLY 2025-03-21 750.00 3.740 3.750 - -
DZ Bank Call 800 LLY 21.03.2025   Call ELI LILLY 2025-03-21 800.00 - - - -
DZ Bank Call 800 LLY 21.03.2025   Call ELI LILLY 2025-03-21 800.00 3.430 3.440 - -
DZ Bank Call 600 LLY 21.03.2025   Call ELI LILLY 2025-03-21 600.00 - - - -
DZ Bank Call 600 LLY 21.03.2025   Call ELI LILLY 2025-03-21 600.00 4.350 4.360 - -
DZ Bank Call 500 LLY 19.12.2025   Call ELI LILLY 2025-12-19 500.00 - - - -
DZ Bank Call 500 LLY 19.12.2025   Call ELI LILLY 2025-12-19 500.00 4.300 4.310 - -
DZ Bank Call 500 LLY 20.12.2024   Call ELI LILLY 2024-12-20 500.00 - - - -
DZ Bank Call 500 LLY 20.12.2024   Call ELI LILLY 2024-12-20 500.00 4.580 4.590 - -
DZ Bank Call 550 LLY 20.12.2024   Call ELI LILLY 2024-12-20 550.00 - - - -
DZ Bank Call 550 LLY 20.12.2024   Call ELI LILLY 2024-12-20 550.00 4.570 4.580 - -
DZ Bank Call 450 LLY 20.06.2025   Call ELI LILLY 2025-06-20 450.00 - - - -
DZ Bank Call 450 LLY 20.06.2025   Call ELI LILLY 2025-06-20 450.00 4.400 4.410 - -
DZ Bank Call 500 LLY 20.06.2025   Call ELI LILLY 2025-06-20 500.00 - - - -
DZ Bank Call 500 LLY 20.06.2025   Call ELI LILLY 2025-06-20 500.00 4.360 4.370 - -
DZ Bank Call 450 LLY 19.12.2025   Call ELI LILLY 2025-12-19 450.00 - - - -
DZ Bank Call 450 LLY 19.12.2025   Call ELI LILLY 2025-12-19 450.00 4.350 4.360 - -
DZ Bank Put 900 LLY 21.03.2025   Put ELI LILLY 2025-03-21 900.00 - - - -
DZ Bank Put 900 LLY 21.03.2025   Put ELI LILLY 2025-03-21 900.00 1.570 1.580 - -
DZ Bank Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 2024-09-20 1,000.00 - - - -
DZ Bank Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 2024-09-20 1,000.00 1.840 1.850 - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 2024-12-20 1,000.00 - - - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 2024-12-20 1,000.00 1.880 1.890 - -
DZ Bank Put 1000 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 1,000.00 - - - -
DZ Bank Put 1000 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 1,000.00 1.900 1.910 - -
JP Morgan Call 690 LLY 19.07.2024   Call ELI LILLY 2024-07-19 690.00 - - - -
JP Morgan Call 700 LLY 19.07.2024   Call ELI LILLY 2024-07-19 700.00 - - - -
JP Morgan Call 710 LLY 19.07.2024   Call ELI LILLY 2024-07-19 710.00 - - - -
JP Morgan Call 720 LLY 19.07.2024   Call ELI LILLY 2024-07-19 720.00 - - - -
* Too many results found, please restrict the search by using the filter options.