Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21.06.2024 45.00 1.370 - 0.54 3.87
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21.06.2024 45.00 1.37 - 0.54 3.87
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 52.50 - - 1.61 3.96
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20.06.2025 50.00 1.160 1.170 0.22 3.99
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20.06.2025 50.00 1.16 1.17 0.22 3.99
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21.03.2025 50.00 1.12 1.13 0.24 4.10
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21.03.2025 50.00 1.120 1.130 0.24 4.10
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21.06.2024 46.00 1.280 - 0.58 4.10
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21.06.2024 46.00 1.28 - 0.58 4.10
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16.01.2026 55.00 0.960 0.970 0.20 4.18
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16.01.2026 55.00 0.950 0.970 0.20 4.18
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16.01.2026 55.00 0.960 0.970 0.20 4.18
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16.01.2026 55.00 0.950 0.970 0.20 4.18
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 20.09.2024 48.00 1.170 - 0.33 4.18
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 20.09.2024 48.00 1.17 - 0.33 4.18
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19.12.2025 55.00 0.930 0.950 0.20 4.26
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19.12.2025 55.00 0.930 0.950 0.20 4.26
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.07 1.09 0.25 4.28
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.08 1.09 0.25 4.28
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.080 1.090 0.25 4.28
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 1.060 1.080 0.25 4.28
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 1.050 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 1.050 1.060 0.26 4.39
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 1.06 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 1.06 1.07 0.26 4.39
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20.06.2025 55.00 0.810 0.850 0.22 4.68
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.700 0.720 0.21 4.70
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.720 0.730 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.700 0.720 0.21 4.70
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.720 0.730 0.21 4.70