Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 1.370 - 0.54 3.87
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 1.37 - 0.54 3.87
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 52.50 - - 1.61 3.96
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20/06/2025 50.00 1.200 1.270 0.22 3.99
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20/06/2025 50.00 1.20 1.27 0.22 3.99
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21/03/2025 50.00 1.160 1.230 0.24 4.10
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21/03/2025 50.00 1.15 1.22 0.24 4.10
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21/06/2024 46.00 1.280 - 0.58 4.10
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 21/06/2024 46.00 1.27 - 0.58 4.10
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 1.000 - 0.20 4.18
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 1.000 1.060 0.20 4.18
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 1.000 1.060 0.20 4.18
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 1.000 - 0.20 4.18
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 20/09/2024 48.00 1.180 - 0.33 4.18
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 20/09/2024 48.00 1.17 - 0.33 4.18
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 0.980 - 0.20 4.26
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 0.980 - 0.20 4.26
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.120 - 0.25 4.28
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.110 1.200 0.25 4.28
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.11 1.20 0.25 4.28
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.11 - 0.25 4.28
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.110 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.080 1.190 0.26 4.39
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.10 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.08 1.18 0.26 4.39
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20/06/2025 55.00 0.860 0.910 0.22 4.68
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 0.760 0.810 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 0.750 - 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 0.740 - 0.21 4.70
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 0.750 0.800 0.21 4.70