Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.42 -9.56
JP Morgan Put 95 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 95.00 - - 0.41 -9.42
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.42 -9.42
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.42 -9.42
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.37 -9.17
Goldman Sachs Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 - - 0.44 -8.68
JP Morgan Put 105 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 2024-10-18 105.00 - - 0.33 -8.59
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.40 -8.45
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.40 -8.45
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 - - 0.82 -8.35
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 105.00 - - 0.43 -8.30
JP Morgan Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.40 -8.24
JP Morgan Put 115 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 115.00 - - 0.38 -8.01
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 2024-12-20 100.00 - - 0.34 -7.83
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 80.00 - - 0.39 -7.73
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 80.00 - - 0.39 -7.73
JP Morgan Put 120 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 120.00 - - 0.37 -7.61
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-12-18 100.00 0.2500 0.2600 0.32 -7.53
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-18 100.00 - - 0.32 -7.53
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-18 100.00 0.250 0.260 0.32 -7.53
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 100.00 - - 0.32 -7.52
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 140.00 - - 0.39 -7.45
Goldman Sachs Put 120 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 120.00 - - 0.38 -7.44
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 120.00 - - 0.38 -7.44
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 120.00 - - 0.38 -7.44
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 92.00 - - 0.36 -7.44
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 92.00 - - 0.36 -7.44
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 2024-10-18 100.00 - - 0.43 -7.33
JP Morgan Put 110 EXPE 18.10.2024   Put Expedia Group Inc 2024-10-18 110.00 - - 0.39 -7.26
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 80.00 - - 1.13 -7.05
* Too many results found, please restrict the search by using the filter options.