Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 - - 0.46 -6.46
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 280.00 0.180 0.190 0.41 -6.37
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 250.00 - - 0.30 -6.15
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 200.00 0.016 0.026 0.63 -6.15
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 0.240 0.250 0.47 -5.99
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 280.00 0.170 0.180 0.44 -5.81
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.24 -5.37
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.270 0.280 0.42 -5.28
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.42 -5.28
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.270 0.280 0.42 -5.28
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.42 -5.28
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.270 0.280 0.43 -5.09
JP Morgan Put 220 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 220.00 - - 0.41 -5.05
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 240.00 0.130 0.150 0.38 -5.01
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 200.00 - - 0.45 -4.98
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 200.00 0.045 0.065 0.52 -4.90
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 0.073 0.088 0.48 -4.89
JP Morgan Put 180 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 180.00 - - 0.50 -4.89
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 260.00 - - 0.35 -4.80
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 150.00 0.003 0.023 1.14 -4.78
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 280.00 - - 0.31 -4.72
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 150.00 - - 0.91 -4.62
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 300.00 - - 0.27 -4.60
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 200.00 0.050 0.060 0.51 -4.49
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 0.140 0.150 0.45 -4.47
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 - - 0.45 -4.47
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 240.00 0.110 0.130 0.47 -4.47
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 260.00 - - 0.45 -4.31
Goldman Sachs Put 140 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 140.00 0.004 0.024 0.98 -4.30
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 250.00 - - 0.44 -4.23
* Too many results found, please restrict the search by using the filter options.