Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 140.00 1.30 1.33 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 140.00 1.300 1.330 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 2025-06-18 180.00 0.8200 0.8500 - -
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 180.00 0.820 0.850 - -
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 180.00 0.820 0.850 - -
UC WAR. PUT 07/24 BCO   Put BOEING CO. ... 2024-07-17 180.00 0.7200 0.7600 - -
UniCredit Put 180 BCO 17.07.2024   Put BOEING CO. ... 2024-07-17 180.00 0.720 0.760 - -
UniCredit Put 180 BCO 17.07.2024   Put BOEING CO. ... 2024-07-17 180.00 0.720 0.760 - -
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 2024-08-14 200.00 2.3900 2.4300 - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 2024-08-14 200.00 2.41 2.45 - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 2024-08-14 200.00 2.390 2.430 - -
JP Morgan Put 195 BCO 20.09.2024   Put BOEING CO. ... 2024-09-20 195.00 - - - -
JP Morgan Put 210 BA 20.09.2024   Put Boeing Co 2024-09-20 210.00 3.31 3.32 - -
JP Morgan Put 190 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 190.00 2.52 2.54 - -
JP Morgan Put 195 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 195.00 2.80 2.83 - -
JP Morgan Put 200 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 200.00 3.10 3.13 - -
JP Morgan Put 230 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 230.00 - - - -
JP Morgan Put 240 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 240.00 - - - -
JP Morgan Put 215 BCO 20.09.2024   Put BOEING CO. ... 2024-09-20 215.00 - - - -
JP Morgan Put 235 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 235.00 - - - -
JP Morgan Put 215 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 215.00 - - - -
JP Morgan Put 220 BCO 20.06.2025   Put BOEING CO. ... 2025-06-20 220.00 - - - -
JP Morgan Put 235 BA 20.09.2024   Put Boeing Co 2024-09-20 235.00 5.60 - - -
JP Morgan Put 210 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 210.00 - - - -
JP Morgan Put 215 BCO 16.08.2024   Put BOEING CO. ... 2024-08-16 215.00 - - - -
JP Morgan Put 220 BCO 20.09.2024   Put BOEING CO. ... 2024-09-20 220.00 - - - -
JP Morgan Put 205 BCO 19.07.2024   Put BOEING CO. ... 2024-07-19 205.00 - - - -
JP Morgan Put 200 BCO 19.07.2024   Put BOEING CO. ... 2024-07-19 200.00 - - - -
JP Morgan Put 205 BCO 18.10.2024   Put BOEING CO. ... 2024-10-18 205.00 - - - -
JP Morgan Put 210 BCO 18.10.2024   Put BOEING CO. ... 2024-10-18 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.