Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,050.00 - - - -
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,050.00 9.20 - - -
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,100.00 9.10 - - -
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 7.38 - - -
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 9.98 - - -
Goldman Sachs Put 3000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,000.00 1.53 2.03 - -
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 - - - -
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,200.00 8.23 - - -
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,150.00 8.77 - - -
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 - - - -
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,500.00 5.16 - - -
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 9.37 - - -
Soc. Generale Call 2400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,400.00 6.03 - - -
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,100.00 8.74 - - -
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,150.00 8.66 - - -
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 - - - -
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 7.40 - - -
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 9.67 - - -
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,300.00 6.92 - - -
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,150.00 - - - -
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,150.00 8.29 - - -
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,700.00 - - 0.19 -292.98
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,700.00 - - 0.19 -292.98
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 0.001 - 0.31 -139.45
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.001 - 0.44 -137.61
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.70 -88.37
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.70 -88.37
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.001 0.056 0.86 -46.67
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.001 0.056 0.86 -46.67
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.001 - 0.87 -45.70
* Too many results found, please restrict the search by using the filter options.