Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 0.340 0.350 0.27 -7.49
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.270 0.280 0.34 -7.13
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.270 0.280 0.34 -7.13
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 160.00 0.5500 0.5700 0.29 -7.01
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.550 0.570 0.29 -7.01
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.550 0.570 0.29 -7.01
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 170.00 0.760 0.770 0.28 -6.95
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 130.00 0.202 0.205 0.33 -6.85
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.300 0.310 0.32 -6.57
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 170.00 0.8400 0.8600 0.28 -6.40
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 0.840 0.860 0.28 -6.40
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 0.840 0.860 0.28 -6.40
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.630 0.640 0.31 -6.40
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.630 0.640 0.31 -6.40
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 1.15 1.16 0.27 -6.26
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 0.460 0.470 0.30 -6.25
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.370 0.380 0.33 -6.01
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 0.370 0.380 0.33 -6.01
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.690 0.700 0.29 -5.89
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 180.00 1.2400 1.2600 0.28 -5.77
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.24 1.26 0.28 -5.77
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.240 1.260 0.28 -5.77
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 0.99 1.00 0.29 -5.42
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.31 1.32 0.29 -5.37
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 1.300 1.320 0.29 -5.37
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.790 0.800 0.31 -5.35
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.790 0.800 0.31 -5.35
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 190.00 1.7500 1.7700 0.28 -5.08
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 190.00 1.75 1.77 0.28 -5.08
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 190.00 1.750 1.770 0.28 -5.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.