Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 APD 21.03.2025   Put Air Products and Che... 2025-03-21 260.00 - - 0.28 -7.74
JP Morgan Put 230 APD 17.04.2025   Put Air Products and Che... 2025-04-17 230.00 - - 0.31 -7.66
JP Morgan Put 290 APD 17.01.2025   Put Air Products and Che... 2025-01-17 290.00 - - 0.28 -7.65
BVT Put 190 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 190.00 - - 0.31 -7.40
BVT Put 190 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 190.00 - - 0.31 -7.40
BVT Put 300 APD 20.12.2024   Put Air Products and Che... 2024-12-20 300.00 - - 0.29 -7.31
BVT Put 300 APD 20.12.2024   Put Air Products and Che... 2024-12-20 300.00 - - 0.29 -7.31
JP Morgan Put 200 APD 21.03.2025   Put Air Products and Che... 2025-03-21 200.00 - - 0.40 -7.23
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 2025-03-21 250.00 - - 0.32 -7.16
JP Morgan Put 260 APD 17.04.2025   Put Air Products and Che... 2025-04-17 260.00 - - 0.28 -7.14
JP Morgan Put 240 APD 17.04.2025   Put Air Products and Che... 2025-04-17 240.00 - - 0.31 -7.13
JP Morgan Put 200 APD 17.04.2025   Put Air Products and Che... 2025-04-17 200.00 - - 0.38 -7.07
JP Morgan Put 280 APD 21.03.2025   Put Air Products and Che... 2025-03-21 280.00 - - 0.26 -7.04
JP Morgan Put 250 APD 17.04.2025   Put Air Products and Che... 2025-04-17 250.00 - - 0.30 -6.93
JP Morgan Put 270 APD 21.03.2025   Put Air Products and Che... 2025-03-21 270.00 - - 0.29 -6.81
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 2025-06-20 210.00 - - 0.34 -6.39
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 2025-06-20 230.00 - - 0.31 -6.38
JP Morgan Put 270 APD 17.04.2025   Put Air Products and Che... 2025-04-17 270.00 - - 0.29 -6.24
JP Morgan Put 290 APD 17.04.2025   Put Air Products and Che... 2025-04-17 290.00 - - 0.26 -6.13
JP Morgan Put 290 APD 21.03.2025   Put Air Products and Che... 2025-03-21 290.00 - - 0.29 -5.90
JP Morgan Put 280 APD 17.04.2025   Put Air Products and Che... 2025-04-17 280.00 - - 0.29 -5.89
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 2025-06-20 240.00 - - 0.32 -5.84
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 2025-06-20 270.00 - - 0.28 -5.70
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 2025-06-20 250.00 - - 0.31 -5.67
Morgan Stanley Put 250 APD 20.06.2025   Put Air Products and Che... 2025-06-20 250.00 - - 0.32 -5.46
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 2025-06-20 260.00 - - 0.30 -5.45
BVT Put 300 APD 21.03.2025   Put Air Products and Che... 2025-03-21 300.00 - - 0.29 -5.34
BVT Put 300 APD 21.03.2025   Put Air Products and Che... 2025-03-21 300.00 - - 0.29 -5.34
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 220.00 - - 0.26 -5.23
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.24 -5.23
* Too many results found, please restrict the search by using the filter options.