Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.30 -4.91
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.49 -4.89
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.32 -4.82
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 - - 0.29 -4.59
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 2025-01-17 150.00 - - 0.33 -3.82
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 2026-01-16 120.00 - - 0.36 -2.79
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 2026-01-16 100.00 - - 0.42 -2.70
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 2026-01-16 115.00 - - 0.38 -2.68
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 2026-01-16 110.00 - - 0.40 -2.67
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 2026-01-16 130.00 - - 0.35 -2.67
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 2026-01-16 95.00 - - 0.45 -2.56
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 2026-01-16 90.00 - - 0.46 -2.56
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 2026-01-16 105.00 - - 0.42 -2.55
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 2026-01-16 125.00 - - 0.37 -2.55
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.84 2.29
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 10.12 2.80
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 10.12 2.80
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.32 3.07
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.32 3.07
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.32 3.12
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.32 3.12
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 2026-01-16 135.00 - - 0.35 3.19
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.25 3.47
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.25 3.47
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 2026-01-16 145.00 - - 0.34 3.47
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 2025-01-17 115.00 - - 0.48 3.54
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.32 3.55
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 2026-01-16 155.00 - - 0.36 3.57
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.31 3.67
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.31 3.67