Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.490 0.590 0.35 -7.45
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 - - 0.35 -7.45
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 320.00 0.740 0.840 0.33 -7.36
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 320.00 - - 0.33 -7.36
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 280.00 0.330 0.430 0.38 -7.34
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 280.00 - - 0.38 -7.34
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 - - 0.28 -7.25
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 - - 0.28 -7.25
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 1.100 1.200 0.31 -7.16
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 - - 0.31 -7.16
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 350.00 1.350 1.450 0.30 -6.95
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 350.00 - - 0.30 -6.95
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 420.00 3.870 3.970 0.26 -6.89
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 420.00 - - 0.26 -6.89
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 250.00 0.160 0.310 0.44 -6.74
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 250.00 - - 0.44 -6.74
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 1.640 1.740 0.29 -6.73
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 - - 0.29 -6.73
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 - - 0.27 -6.70
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 - - 0.27 -6.70
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 240.00 0.120 0.270 0.46 -6.62
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 240.00 - - 0.46 -6.62
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 2.360 2.460 0.28 -6.26
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 - - 0.28 -6.26
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 - - 0.26 -6.02
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 - - 0.26 -6.02
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 280.00 0.550 0.650 0.36 -5.99
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 280.00 - - 0.36 -5.99
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 1.120 1.220 0.32 -5.79
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 - - 0.32 -5.79
* Too many results found, please restrict the search by using the filter options.