Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.520 1.550 0.24 5.17
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 - - 0.23 5.25
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.520 1.550 0.23 5.25
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.22 5.42
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.2700 1.3000 0.22 5.42
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 1.270 1.300 0.22 5.42
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.030 1.060 0.20 5.87
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 - - 0.20 5.87
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.20 5.87
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.19 6.08
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.020 1.040 0.19 6.08
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 1.120 1.150 0.23 6.18
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.23 6.18
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 - - 0.23 6.18
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 - - 0.21 6.30
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.360 1.410 0.21 6.30
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 - - 0.22 6.31
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.9400 0.9700 0.22 6.31
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.940 0.970 0.22 6.31
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.120 1.150 0.22 6.36
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.22 6.36
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.21 6.47
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.930 0.950 0.21 6.47
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.760 0.790 0.20 6.67
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 - - 0.20 6.67
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.7600 0.7900 0.20 6.67
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.740 0.760 0.19 7.02
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 - - 0.19 7.02
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 - - 0.21 7.26
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 - - 0.21 7.26