Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 - - 0.33 -9.44
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 0.068 0.083 0.33 -9.44
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.18 -9.43
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.990 1.040 0.18 -9.43
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 11.50 - - 0.28 -9.41
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 11.50 - - 0.28 -9.41
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 14.50 - - 0.23 -9.14
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 14.50 - - 0.23 -9.14
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 12.00 - - 0.27 -8.94
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 12.00 - - 0.27 -8.94
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 12.00 - - 0.28 -8.76
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 12.00 - - 0.28 -8.76
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 12.00 0.230 0.270 0.28 -8.76
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 12.50 - - 0.27 -8.52
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 12.50 - - 0.27 -8.52
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.38 -8.44
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.38 -8.44
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 - - 0.36 -8.22
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 10.00 - - 0.36 -8.22
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 10.00 0.070 0.110 0.36 -8.22
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 - - 0.29 -8.09
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 12.00 0.230 0.310 0.29 -8.09
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 - - 0.30 -7.80
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 0.120 0.130 0.30 -7.80
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 - - 0.27 -7.72
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 13.00 - - 0.27 -7.72
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.24 -7.64
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 1.160 1.240 0.24 -7.64
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.25 -7.35
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.25 -7.35
* Too many results found, please restrict the search by using the filter options.