Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200,00 0,114 0,130 0,39 -5,17
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18.12.2024 250,00 0,2900 0,3000 0,35 -5,12
UniCredit Put 250 PPX 18.12.2024   Put KERING S.A. INH. ... 18.12.2024 250,00 0,310 0,320 0,35 -5,12
UniCredit Put 250 PPX 18.12.2024   Put KERING S.A. INH. ... 18.12.2024 250,00 - - 0,35 -5,12
DZ Bank Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250,00 - - 0,35 -5,12
DZ Bank Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250,00 - - 0,35 -5,12
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250,00 - - 0,35 -5,03
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250,00 - - 0,35 -5,03
UC WAR. PUT 03/25 PPX   Put KERING S.A. INH. ... 19.03.2025 200,00 0,1100 0,1200 0,40 -5,01
UniCredit Put 200 PPX 19.03.2025   Put KERING S.A. INH. ... 19.03.2025 200,00 0,120 0,130 0,40 -5,01
UniCredit Put 200 PPX 19.03.2025   Put KERING S.A. INH. ... 19.03.2025 200,00 - - 0,40 -5,01
DZ Bank Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200,00 - - 0,40 -5,01
DZ Bank Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200,00 - - 0,40 -5,01
JP Morgan Put 250 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 250,00 0,290 0,310 0,46 -4,95
JP Morgan Put 260 PPX 18.10.2024   Put KERING S.A. INH. ... 18.10.2024 260,00 0,360 0,380 0,58 -4,69
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20.12.2024 260,00 - - 0,34 -4,58
HSBC Put 260 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 260,00 3,81 3,94 0,34 -4,58
HSBC Put 260 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 260,00 - - 0,34 -4,58
Soc. Generale Put 150 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 150,00 - - 0,47 -4,34
Soc. Generale Put 150 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 150,00 - - 0,47 -4,34
JP Morgan Put 260 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 260,00 0,370 0,390 0,47 -4,33
JP Morgan Put 210 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 210,00 0,150 0,180 0,44 -4,14
JP Morgan Put 200 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 200,00 0,110 0,140 0,48 -3,99
JP Morgan Put 220 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 220,00 0,190 0,210 0,42 -3,97
Morgan Stanley Put 200 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 200,00 0,156 0,172 0,39 -3,96
UC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 18.06.2025 200,00 0,1500 0,1600 0,40 -3,90
UniCredit Put 200 PPX 18.06.2025   Put KERING S.A. INH. ... 18.06.2025 200,00 0,160 0,170 0,40 -3,90
UniCredit Put 200 PPX 18.06.2025   Put KERING S.A. INH. ... 18.06.2025 200,00 - - 0,40 -3,90
DZ Bank Put 200 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 200,00 - - 0,40 -3,90
DZ Bank Put 200 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 200,00 - - 0,40 -3,90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.