Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 50 BSN 18.12.2024   Put DANONE S.A. EO -,25 2024-12-18 50.00 0.006 0.016 0.33 -14.98
HSBC Put 50 BSN 18.12.2024   Put DANONE S.A. EO -,25 2024-12-18 50.00 0.006 0.016 0.33 -14.98
DZ Bank Put 65 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 65.00 0.180 0.190 0.18 -14.52
DZ Bank Put 65 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 65.00 0.180 0.190 0.18 -14.52
Morgan Stanley Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 0.142 0.152 0.33 -14.45
DZ Bank Put 55 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 55.00 0.012 0.032 0.29 -14.30
DZ Bank Put 55 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 55.00 0.012 0.032 0.29 -14.30
Soc. Generale Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 0.005 0.020 0.34 -13.94
Soc. Generale Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 0.005 0.020 0.34 -13.94
DZ Bank Put 55 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 55.00 0.042 0.052 0.23 -12.20
DZ Bank Put 55 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 55.00 0.042 0.052 0.23 -12.20
JP Morgan Put 62 BSN 18.10.2024   Put DANONE S.A. EO -,25 2024-10-18 62.00 0.021 0.036 0.48 -12.15
Morgan Stanley Put 50 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 50.00 0.240 0.250 0.26 -12.02
JP Morgan Put 64 BSN 15.11.2024   Put DANONE S.A. EO -,25 2024-11-15 64.00 0.120 0.130 0.29 -11.98
JP Morgan Put 62 BSN 15.11.2024   Put DANONE S.A. EO -,25 2024-11-15 62.00 0.069 0.079 0.33 -11.96
DZ Bank Put 60 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 60.00 0.110 0.120 0.20 -11.92
DZ Bank Put 60 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 60.00 0.100 0.110 0.20 -11.92
Morgan Stanley Put 60 BSN 21.03.2025   Put DANONE S.A. EO -,25 2025-03-21 60.00 0.113 0.120 0.20 -11.68
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.1200 0.1300 0.21 -11.35
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.120 0.130 0.21 -11.35
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 2025-03-19 60.00 0.120 0.130 0.21 -11.35
Morgan Stanley Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 0.016 0.040 0.40 -10.92
JP Morgan Put 66 BSN 15.11.2024   Put DANONE S.A. EO -,25 2024-11-15 66.00 0.210 0.220 0.28 -10.89
DZ Bank Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 0.003 0.023 0.40 -10.82
DZ Bank Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 0.003 0.023 0.40 -10.82
Soc. Generale Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 0.001 0.020 0.45 -10.80
Soc. Generale Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 0.001 0.020 0.45 -10.80
DZ Bank Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.46 -10.64
DZ Bank Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.46 -10.64
JP Morgan Put 60 BSN 18.10.2024   Put DANONE S.A. EO -,25 2024-10-18 60.00 0.009 0.024 0.59 -10.61
* Too many results found, please restrict the search by using the filter options.