Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,200.00 0.580 0.590 0.13 12.55
Soc. Generale Call 10700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,700.00 0.770 0.780 0.13 12.68
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,800.00 0.690 0.700 0.13 13.38
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 0.350 0.360 0.13 13.43
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,400.00 0.470 0.480 0.13 13.61
Soc. Generale Call 10500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,500.00 0.820 0.830 0.21 14.17
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,900.00 0.620 0.630 0.13 14.26
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,600.00 0.370 0.380 0.13 14.85
Soc. Generale Call 11000 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,000.00 0.550 0.560 0.13 14.97
Soc. Generale Call 10600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,600.00 0.720 0.730 0.20 15.69
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,800.00 0.146 0.156 0.13 15.86
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,800.00 0.290 0.300 0.13 15.92
Soc. Generale Call 11100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,100.00 0.480 0.490 0.13 16.33
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,200.00 0.420 0.430 0.13 17.07
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 0.222 0.232 0.13 17.35
Soc. Generale Call 10700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,700.00 0.630 0.640 0.19 17.68
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 0.169 0.179 0.13 18.45
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,300.00 0.360 0.370 0.13 18.64
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 0.128 0.138 0.13 19.34
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,400.00 0.310 0.320 0.13 19.41
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 0.098 0.108 0.13 20.11
Soc. Generale Call 10800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,800.00 0.540 0.550 0.18 20.38
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,800.00 0.075 0.085 0.13 20.56
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,500.00 0.260 0.270 0.13 20.70
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 13,000.00 0.059 0.069 0.14 20.94
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,600.00 0.214 0.224 0.13 22.00
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,700.00 0.177 0.187 0.13 23.19
Soc. Generale Call 10900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,900.00 0.450 0.460 0.16 24.25
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,800.00 0.145 0.155 0.13 24.33
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,900.00 0.119 0.129 0.13 25.32