Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 3/19/2025 15.00 2.7200 2.8100 0.36 -3.13
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 15.00 2.740 2.790 0.36 -3.13
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.001 0.050 0.60 -3.05
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - 0.60 -3.05
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 8.00 - - 0.48 -2.91
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 8.00 0.022 0.052 0.48 -2.91
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 14.00 0.210 0.240 0.39 -2.81
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 14.00 - - 0.39 -2.81
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 10.00 0.066 0.096 0.43 -2.81
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 10.00 - - 0.43 -2.81
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 1.10 -2.77
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.061 1.10 -2.77
UniCredit Put 10 FTK 17.12.2025   Put FLATEXDEGIRO AG NA O... 12/17/2025 10.00 0.890 0.980 0.44 -2.76
UniCredit Put 10 FTK 17.12.2025   Put FLATEXDEGIRO AG NA O... 12/17/2025 10.00 - - 0.44 -2.76
UC WAR. PUT 12/25 FTK   Put FLATEXDEGIRO AG NA O... 12/17/2025 10.00 0.8900 0.9800 0.44 -2.76
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 6/18/2025 15.00 2.9300 3.0200 0.37 -2.61
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 6/18/2025 15.00 - - 0.37 -2.61
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 6/18/2025 15.00 2.950 3.000 0.37 -2.61
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 12.00 - - 0.41 -2.52
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 12/19/2025 12.00 0.140 0.170 0.41 -2.52
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 6/19/2026 12.00 - - 0.41 -2.03
DZ Bank Put 12 FTK 19.06.2026   Put FLATEXDEGIRO AG NA O... 6/19/2026 12.00 0.170 0.200 0.41 -2.03
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 1.28 1.96
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 - - 1.23 2.06
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 - - 1.23 2.06
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.430 0.520 0.62 2.09
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - 0.62 2.09
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 - - 0.60 2.21
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.390 0.480 0.60 2.21
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.00 - - 0.44 2.32
* Too many results found, please restrict the search by using the filter options.