Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.160 0.170 0.60 -6.02
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.078 0.090 0.68 -6.01
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 - - 0.68 -6.01
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 - - 0.41 -5.87
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 0.670 0.700 0.41 -5.87
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.010 0.100 0.70 -5.74
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 - - 0.70 -5.74
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 - - 0.55 -5.71
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 0.320 0.330 0.55 -5.71
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.900 0.930 0.39 -5.53
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 - - 0.39 -5.53
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 18/09/2024 100.00 - - 0.40 -5.47
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 18/09/2024 100.00 0.8500 0.9300 0.40 -5.47
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 18/09/2024 100.00 0.850 0.930 0.40 -5.47
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.920 0.950 0.40 -5.39
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 - - 0.40 -5.39
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 85.00 - - 3.58 -5.38
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 - - 0.49 -5.34
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.590 0.610 0.49 -5.34
Soc. Generale Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 1.030 1.060 0.45 -4.75
Soc. Generale Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 - - 0.45 -4.75
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 - - 0.51 -4.66
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.250 0.280 0.51 -4.66
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 0.190 0.220 0.54 -4.64
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 - - 0.54 -4.64
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 - - 0.57 -4.63
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 0.130 0.160 0.57 -4.63
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 68.00 0.230 0.260 0.53 -4.60
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 68.00 - - 0.53 -4.60
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 - - 0.49 -4.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.