Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 - - 0.76 -4.13
DZ Bank Put 95 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 95.00 - - 0.42 -4.10
DZ Bank Put 95 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 95.00 0.850 0.880 0.42 -4.10
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 60.00 - - 0.63 -4.08
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 60.00 0.190 0.200 0.63 -4.08
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 0.340 0.350 0.58 -3.98
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 - - 0.58 -3.98
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.070 1.090 0.41 -3.93
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 - - 0.41 -3.93
DZ Bank Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 - - 0.41 -3.89
DZ Bank Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.070 1.100 0.41 -3.89
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 - - 0.84 -3.85
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 - - 0.54 -3.84
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 0.190 0.220 0.54 -3.84
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 - - 0.49 -3.79
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 0.330 0.360 0.49 -3.79
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 65.00 0.260 0.290 0.52 -3.78
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 65.00 - - 0.52 -3.78
Soc. Generale Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 - - 0.54 -3.77
Soc. Generale Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.550 0.570 0.54 -3.77
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 75.00 0.450 0.480 0.48 -3.61
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 75.00 - - 0.48 -3.61
Soc. Generale Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 - - 0.51 -3.54
Soc. Generale Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.860 0.880 0.51 -3.54
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 2.160 2.210 0.41 -3.53
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 - - 0.41 -3.53
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 85.00 - - 0.45 -3.48
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 85.00 0.700 0.730 0.45 -3.48
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 1.620 1.640 0.39 -3.46
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 - - 0.39 -3.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.