Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.041 0.071 0.70 -5.76
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.041 0.071 0.70 -5.76
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 0.300 0.310 0.55 -5.74
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 80.00 0.300 0.310 0.55 -5.74
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 0.640 0.650 0.43 -5.68
DZ Bank Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 0.640 0.650 0.43 -5.68
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 85.00 - - 5.01 -5.41
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 18/09/2024 100.00 0.8300 0.8500 0.41 -5.31
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 18/09/2024 100.00 0.830 0.850 0.41 -5.31
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 18/09/2024 100.00 0.830 0.850 0.41 -5.31
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.850 0.870 0.41 -5.31
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.850 0.870 0.41 -5.31
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.550 0.560 0.50 -5.23
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.550 0.560 0.50 -5.23
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.880 0.890 0.42 -5.17
DZ Bank Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.880 0.890 0.42 -5.17
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 0.140 0.150 0.57 -4.64
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 0.140 0.150 0.57 -4.64
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.250 0.260 0.52 -4.59
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.250 0.260 0.52 -4.59
Soc. Generale Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.97 0.99 0.47 -4.58
Soc. Generale Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 0.970 0.990 0.47 -4.58
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 0.190 0.200 0.55 -4.55
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 0.190 0.200 0.55 -4.55
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 68.00 0.220 0.230 0.53 -4.52
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 68.00 0.220 0.230 0.53 -4.52
Morgan Stanley Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 80.00 - - 6.17 -4.51
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 0.340 0.350 0.49 -4.49
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 0.340 0.350 0.49 -4.49
BNP Paribas Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 0.420 0.440 0.47 -4.38
* Too many results found, please restrict the search by using the filter options.