Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.310 0.320 0.29 -7.39
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.63 -7.28
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.63 -7.28
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.63 -7.28
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.35 -7.22
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 0.074 0.084 0.35 -7.22
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.29 -7.09
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.140 0.170 0.29 -7.09
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 - - 0.35 -6.97
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 35.00 0.060 0.090 0.35 -6.97
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.24 -6.87
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.24 -6.87
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 - - 0.67 -6.85
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 0.001 0.020 0.67 -6.85
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 - - 0.48 -6.76
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.006 0.020 0.48 -6.76
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 1.5200 1.8500 0.31 -6.67
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 - - 0.31 -6.67
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 1.520 1.850 0.31 -6.67
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.36 -6.61
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.36 -6.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.36 -6.61
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.33 -6.55
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.33 -6.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.33 -6.55
Erste Bank Put 34 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.31 -6.54
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.31 -6.54
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.30 -6.49
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.30 -6.49
Erste Bank Put 38 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.28 -6.30
* Too many results found, please restrict the search by using the filter options.