Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 - - 0.28 10.88
JP Morgan Call 165 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 165.00 - - 0.51 10.82
Morgan Stanley Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 150.00 - - 0.19 10.81
BVT Call 160 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 160.00 - - 0.48 10.80
BVT Call 160 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 160.00 - - 0.48 10.80
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 170.00 - - 0.53 10.78
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 170.00 0.004 - 0.60 10.57
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 170.00 - - 0.60 10.57
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 170.00 0.0040 - 0.60 10.57
Goldman Sachs Call 240 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 240.00 - - 0.74 10.57
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 185.00 - - 0.59 10.56
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 180.00 - - 0.58 10.56
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.21 10.44
JP Morgan Call 160 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 160.00 - - 0.50 10.40
Morgan Stanley Call 220 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 220.00 - - 0.71 10.34
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.11 10.27
JP Morgan Call 155 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 155.00 - - 0.48 10.22
BVT Call 155 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 155.00 - - 0.48 10.22
BVT Call 155 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 155.00 - - 0.48 10.22
Goldman Sachs Call 250 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 250.00 - - 0.78 10.17
Morgan Stanley Call 140 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 140.00 - - 0.14 10.14
JP Morgan Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 180.00 - - 0.47 10.13
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 19/06/2024 150.00 0.0100 - 0.46 10.10
UniCredit Call 150 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 150.00 0.010 - 0.46 10.10
UniCredit Call 150 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 150.00 - - 0.46 10.10
JP Morgan Call 140 EXPE 17.05.2024   Call Expedia Group Inc 17/05/2024 140.00 - - 0.73 10.09
Morgan Stanley Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 - - 0.17 10.05
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 250.00 - - 0.49 10.00
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 250.00 - - 0.49 10.00
JP Morgan Call 175 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 175.00 - - 0.46 9.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.