Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 20.00 7.82 8.22 0.65 -0.88
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 20.00 7.820 8.220 0.65 -0.88
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 15.00 3.35 3.55 0.44 -1.80
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 15.00 3.350 3.550 0.44 -1.80
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19.12.2025 10.00 1.010 1.210 0.47 -2.03
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19.12.2025 10.00 1.010 1.210 0.47 -2.03
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 15.00 3.03 3.33 0.51 -2.06
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 15.00 3.030 3.330 0.51 -2.06
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 15.00 2.92 3.32 1.15 -2.14
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 15.00 2.920 3.320 1.15 -2.14
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 0.710 0.910 0.47 -2.60
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 0.710 0.910 0.47 -2.60
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21.03.2025 10.00 0.520 0.720 0.48 -3.07
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21.03.2025 10.00 0.520 0.720 0.48 -3.07
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 10.00 0.001 0.300 1.28 -3.35
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 10.00 0.001 0.300 1.28 -3.35
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 10.00 0.390 0.590 0.51 -3.55
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 10.00 0.390 0.590 0.51 -3.55
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20.09.2024 10.00 0.180 0.380 0.56 -4.44
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20.09.2024 10.00 0.180 0.380 0.56 -4.44