Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 - - 0.65 -0.88
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 7.440 8.640 0.65 -0.88
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 3.160 3.760 0.44 -1.80
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 - - 0.44 -1.80
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 - - 0.47 -2.03
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 0.810 1.410 0.47 -2.03
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 - - 0.51 -2.06
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 2.750 3.650 0.51 -2.06
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 2.540 3.740 1.15 -2.14
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 - - 1.15 -2.14
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 - - 0.47 -2.60
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 0.510 1.110 0.47 -2.60
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 - - 0.48 -3.07
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 0.330 0.930 0.48 -3.07
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 0.001 0.900 1.28 -3.35
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 - - 1.28 -3.35
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 0.190 0.790 0.51 -3.55
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 - - 0.51 -3.55
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 - - 0.56 -4.44
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 0.001 0.600 0.56 -4.44