Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 7.50 8.60 0.65 -0.88
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 7.560 8.560 0.65 -0.88
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 3.19 3.74 0.44 -1.80
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 15.00 3.220 3.720 0.44 -1.80
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 0.840 1.390 0.47 -2.03
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 19/12/2025 10.00 0.860 1.360 0.47 -2.03
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 2.79 3.62 0.51 -2.07
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 2.840 3.590 0.51 -2.07
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 2.60 3.70 1.14 -2.16
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 2.660 3.660 1.14 -2.16
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 0.540 1.090 0.48 -2.61
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 0.570 1.070 0.48 -2.61
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 0.360 0.910 0.48 -3.07
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 0.380 0.880 0.48 -3.07
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 0.001 0.830 1.27 -3.33
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 0.001 0.750 1.27 -3.33
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 0.210 0.760 0.51 -3.56
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 0.240 0.740 0.51 -3.56
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 0.010 0.560 0.56 -4.40
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 20/09/2024 10.00 0.030 0.530 0.56 -4.40