Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 7.78 8.18 0.65 -0.88
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 7.780 8.180 0.65 -0.88
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 3.32 3.52 0.44 -1.80
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 3.320 3.520 0.44 -1.80
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 1.000 1.200 0.47 -2.03
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 1.000 1.200 0.47 -2.03
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 3.00 3.30 0.51 -2.06
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 3.000 3.300 0.51 -2.06
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 2.88 3.28 1.15 -2.14
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 2.880 3.280 1.15 -2.14
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 10.00 0.700 0.900 0.47 -2.60
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 10.00 0.700 0.900 0.47 -2.60
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 2025-03-21 10.00 0.520 0.720 0.48 -3.07
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 2025-03-21 10.00 0.520 0.720 0.48 -3.07
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 0.001 0.300 1.28 -3.35
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 0.001 0.300 1.28 -3.35
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 10.00 0.380 0.580 0.51 -3.55
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 10.00 0.380 0.580 0.51 -3.55
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.170 0.370 0.56 -4.44
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.170 0.370 0.56 -4.44