Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.001 0.069 0.59 10.11
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.0010 0.0690 0.59 10.11
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 - - 0.59 10.11
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 27.50 - - 0.37 8.78
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 27.50 0.018 0.060 0.37 8.78
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.110 0.140 0.48 8.77
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 - - 0.48 8.77
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.1100 0.1400 0.48 8.77
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.32 8.76
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.530 0.830 0.32 8.76
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 0.001 0.450 0.43 8.46
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.43 8.46
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.34 7.76
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.230 0.530 0.34 7.76
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.27 7.69
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.800 1.100 0.27 7.69
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 - - 0.35 7.64
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.001 0.069 0.35 7.64
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.0010 0.0690 0.35 7.64
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.47 7.47
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 0.001 0.060 0.47 7.47
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 0.026 0.060 0.34 7.42
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 - - 0.34 7.42
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.16 7.37
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 1.090 1.390 0.16 7.37
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.280 0.580 0.36 7.36
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.36 7.36
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.38 7.33
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.080 0.110 0.38 7.33
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.029 0.060 0.36 7.31