Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Call 0.915 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 0.340 0.360 0.05 67.48
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 - - 0.07 67.47
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 0.086 0.130 0.07 67.47
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 - - 0.06 67.05
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.100 0.140 0.06 67.05
Deutsche Bank Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.91 - - 0.05 67.04
Deutsche Bank Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.91 0.430 0.450 0.05 67.04
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 - - 0.03 66.50
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 0.890 0.910 0.03 66.50
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 - - 0.03 66.21
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 0.670 0.690 0.03 66.21
Soc. Generale Call 0.945 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 - - 0.07 66.20
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 - - 0.05 65.62
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.150 0.190 0.05 65.62
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.05 65.62
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.210 0.230 0.05 65.62
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.91 - - 0.04 63.29
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.91 0.530 0.550 0.04 63.29
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.05 63.17
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.280 0.300 0.05 63.17
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 - - 0.07 62.46
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 0.053 0.100 0.07 62.46
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 - - 0.05 62.42
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.430 0.450 0.05 62.42
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 - - 0.05 62.36
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.350 0.370 0.05 62.36
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.04 59.43
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.820 0.830 0.04 59.43
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 - - 0.03 59.29
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 0.700 0.720 0.03 59.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.