Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 120.00 - - 0.44 5.87
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 - - 0.44 5.84
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 0.360 0.370 0.45 5.73
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 - - 0.45 5.73
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 115.00 - - 0.44 5.71
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.44 5.68
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 72.00 - - 0.45 5.55
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - 0.44 5.48
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 - - 0.44 5.48
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.500 0.510 0.45 5.45
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.45 5.45
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 105.00 - - 0.43 5.29
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.44 5.27
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 - - 0.46 5.23
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 - - 0.46 5.23
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 1.010 1.020 0.46 5.23
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 102.50 - - 0.43 5.22
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.43 5.10
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 - - 0.48 5.10
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 1.020 - 0.48 5.10
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.45 5.09
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.640 0.650 0.45 5.09
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 - - 0.45 5.09
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.660 - 0.45 5.09
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 - - 0.45 5.08
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 0.570 0.580 0.45 5.08
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 - - 0.44 5.05
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 97.50 - - 0.43 4.95
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 68.00 - - 0.47 4.86
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.45 4.86