Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.028 0.038 0.21 18.90
BVT Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.028 0.038 0.21 18.90
JP Morgan Call 560 UNH 19.07.2024   Call UNITEDHEALTH GROUP D... 7/19/2024 560.00 - - 0.50 18.72
JP Morgan Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 580.00 0.015 0.025 0.24 18.68
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 650.00 0.060 0.081 0.29 18.59
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 650.00 0.058 0.080 0.29 18.59
Soc. Generale Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.330 0.340 0.23 18.51
Soc. Generale Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.330 0.340 0.23 18.51
BNP Paribas Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.380 0.400 0.22 18.48
BNP Paribas Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.380 0.400 0.22 18.48
JP Morgan Call 570 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 570.00 0.021 0.031 0.24 18.41
JP Morgan Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 590.00 0.011 0.021 0.26 18.22
Goldman Sachs Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.090 0.140 0.26 18.14
Goldman Sachs Call 520 UNH 16.08.2024   Call UnitedHealth Group I... 8/16/2024 520.00 0.630 0.680 0.24 18.09
JP Morgan Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.028 0.038 0.23 18.02
Soc. Generale Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 575.00 0.017 0.027 0.25 18.01
UC WAR. CALL 09/24 UNH   Call UNITEDHEALTH GROUP D... 9/18/2024 620.00 0.0670 - 0.31 17.98
UniCredit Call 620 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 9/18/2024 620.00 0.070 - 0.31 17.98
UniCredit Call 620 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 9/18/2024 620.00 0.067 - 0.31 17.98
Morgan Stanley Call 570 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 570.00 0.290 0.320 0.24 17.90
JP Morgan Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 610.00 0.006 0.016 0.27 17.89
Morgan Stanley Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 560.00 0.350 0.380 0.23 17.87
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.001 0.020 0.27 17.83
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 600.00 0.001 0.020 0.27 17.83
Soc. Generale Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.430 0.440 0.22 17.72
Soc. Generale Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.430 0.440 0.22 17.72
Morgan Stanley Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.420 0.450 0.22 17.72
Morgan Stanley Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 580.00 0.250 0.280 0.25 17.70
Goldman Sachs Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 550.00 0.360 0.410 0.23 17.47
Morgan Stanley Call 590 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 590.00 0.220 0.250 0.26 17.41
* Too many results found, please restrict the search by using the filter options.