Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 3.280 3.500 0.48 12.94
BVT Call 920 URI 20.09.2024   Call United Rentals 2024-09-20 920.00 0.167 0.197 0.39 12.80
BVT Call 920 URI 20.09.2024   Call United Rentals 2024-09-20 920.00 0.167 0.197 0.39 12.80
JP Morgan Call 830 URI 21.06.2024   Call United Rentals 2024-06-21 830.00 - - 1.29 12.66
JP Morgan Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 - - 1.27 12.64
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 3.01 3.93 0.50 12.53
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 2.990 3.910 0.50 12.53
JP Morgan Call 810 URI 21.06.2024   Call United Rentals 2024-06-21 810.00 - - 1.26 12.52
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 0.212 0.242 0.39 12.50
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 0.211 0.241 0.39 12.50
BVT Call 880 URI 20.09.2024   Call United Rentals 2024-09-20 880.00 0.270 0.300 0.38 12.34
BVT Call 880 URI 20.09.2024   Call United Rentals 2024-09-20 880.00 0.270 0.300 0.38 12.34
JP Morgan Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 1.26 12.32
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.030 0.730 1.17 12.10
JP Morgan Call 840 URI 21.06.2024   Call United Rentals 2024-06-21 840.00 - - 1.35 11.98
JP Morgan Call 790 URI 21.06.2024   Call United Rentals 2024-06-21 790.00 - - 1.27 11.97
BVT Call 860 URI 20.09.2024   Call United Rentals 2024-09-20 860.00 0.340 0.370 0.38 11.97
BVT Call 860 URI 20.09.2024   Call United Rentals 2024-09-20 860.00 0.340 0.370 0.38 11.97
JP Morgan Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 0.069 0.220 0.79 11.91
JP Morgan Call 850 URI 21.06.2024   Call United Rentals 2024-06-21 850.00 - - 1.38 11.87
Goldman Sachs Call 800 URI 16.08.2024   Call United Rentals 2024-08-16 800.00 0.310 0.610 0.44 11.78
Goldman Sachs Call 650 URI 19.07.2024   Call United Rentals 2024-07-19 650.00 1.91 2.21 0.39 11.76
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 - - 1.28 11.61
BVT Call 840 URI 20.09.2024   Call United Rentals 2024-09-20 840.00 0.440 0.470 0.38 11.59
BVT Call 840 URI 20.09.2024   Call United Rentals 2024-09-20 840.00 0.440 0.470 0.38 11.59
Morgan Stanley Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 1.32 11.59
JP Morgan Call 770 URI 21.06.2024   Call United Rentals 2024-06-21 770.00 - - 1.26 11.58
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 2024-09-20 850.00 0.420 0.480 0.39 11.49
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 2024-09-20 850.00 0.420 0.480 0.39 11.49
Morgan Stanley Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 1.23 11.45
* Too many results found, please restrict the search by using the filter options.