Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 102 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 102.00 - - 2.33 15.73
UniCredit Call 102 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 102.00 - - 2.33 15.73
Morgan Stanley Call 95 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 95.00 - - 0.08 15.73
Morgan Stanley Call 117.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 117.50 - - 1.78 15.05
JP Morgan Call 110 TTD 19.07.2024   Call The Trade Desk Inc 19/07/2024 110.00 - - 0.44 14.95
UniCredit Call 108 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 108.00 - - 2.72 14.94
UniCredit Call 108 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 108.00 - - 2.72 14.94
Morgan Stanley Call 92.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 92.50 - - 1.05 14.76
JP Morgan Call 100 TTD 28.06.2024   Call The Trade Desk Inc 28/06/2024 100.00 - - 0.60 14.48
JP Morgan Call 105 TTD 19.07.2024   Call The Trade Desk Inc 19/07/2024 105.00 - - 0.40 14.44
JP Morgan Call 105 TTD 05.07.2024   Call The Trade Desk Inc 05/07/2024 105.00 - - 0.54 14.35
Morgan Stanley Call 120 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 120.00 - - 1.89 14.33
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.58 14.30
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.58 14.30
Morgan Stanley Call 95 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 95.00 - - 0.14 14.26
JP Morgan Call 125 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 125.00 - - 1.82 14.23
JP Morgan Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.55 14.15
BVT Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.63 13.71
BVT Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.63 13.71
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 1.03 13.23
Morgan Stanley Call 125 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 125.00 - - 2.10 13.16
Morgan Stanley Call 92 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 92.00 - - 1.18 12.83
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 0.66 12.66
JP Morgan Call 95 TTD 28.06.2024   Call The Trade Desk Inc 28/06/2024 95.00 - - 0.54 12.56
UniCredit Call 98 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 98.00 - - 2.57 12.38
UniCredit Call 98 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 98.00 - - 2.57 12.38
Morgan Stanley Call 87.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 87.50 - - 0.95 12.31
JP Morgan Call 100 TTD 05.07.2024   Call The Trade Desk Inc 05/07/2024 100.00 - - 0.55 12.04
JP Morgan Call 100 TTD 19.07.2024   Call The Trade Desk Inc 19/07/2024 100.00 - - 0.41 11.84
Morgan Stanley Call 100 TTD 20.09.2024   Call The Trade Desk Inc 20/09/2024 100.00 - - 0.23 11.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.