Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 2.03 2.07 0.32 5.15
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 163.00 1.980 2.010 0.31 5.10
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 163.00 1.97 2.00 0.31 5.10
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 159.00 2.090 2.130 0.32 5.08
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 159.00 2.09 2.13 0.32 5.08
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 162.00 2.030 2.060 0.31 5.03
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 162.00 2.03 2.06 0.31 5.03
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 158.00 2.160 2.200 0.32 5.01
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 158.00 2.16 2.20 0.32 5.01
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150.00 2.38 2.46 0.39 4.98
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 161.00 2.090 2.130 0.31 4.95
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 161.00 2.08 2.12 0.31 4.95
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220.00 1.130 1.160 0.29 4.94
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220.00 1.130 1.160 0.29 4.94
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 157.00 2.220 2.260 0.32 4.92
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 157.00 2.22 2.26 0.32 4.92
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160.00 2.150 2.180 0.31 4.91
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160.00 2.16 2.19 0.31 4.91
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160.00 2.140 2.180 0.31 4.89
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160.00 2.14 2.18 0.31 4.89
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 156.00 2.280 2.320 0.32 4.86
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 156.00 2.28 2.32 0.32 4.86
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 2.11 2.20 0.35 4.82
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 159.00 2.200 2.240 0.32 4.82
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 159.00 2.20 2.24 0.32 4.82
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 155.00 2.350 2.390 0.32 4.77
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 155.00 2.35 2.39 0.32 4.77
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 158.00 2.270 2.310 0.32 4.76
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 158.00 2.26 2.30 0.32 4.76
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 154.00 2.410 2.450 0.32 4.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.