Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 165,00 1,320 1,390 0,32 6,48
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 165,00 1,310 1,380 0,32 6,48
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160,00 1,460 1,530 0,34 6,43
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160,00 1,45 1,52 0,34 6,43
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 164,00 1,370 1,440 0,32 6,39
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 164,00 1,36 1,43 0,32 6,39
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 159,00 1,520 1,600 0,34 6,33
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 159,00 1,51 1,59 0,34 6,33
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 163,00 1,430 1,500 0,32 6,27
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 163,00 1,42 1,49 0,32 6,27
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 158,00 1,590 1,670 0,34 6,18
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 158,00 1,58 1,66 0,34 6,18
BNP Paribas Call 150 TXRH   Call Texas Roadhouse Inc 20.09.2024 150,00 - - 4,45 6,13
BNP Paribas Call 150 TXRH   Call Texas Roadhouse Inc 20.09.2024 150,00 - - 4,45 6,13
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 162,00 1,490 1,560 0,33 6,11
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 162,00 1,48 1,55 0,33 6,11
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160,00 1,54 1,60 0,36 6,10
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 157,00 1,650 1,730 0,34 6,03
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 157,00 1,64 1,72 0,34 6,03
Morgan Stanley Call 160 TXRH   Call Texas Roadhouse Inc 20.09.2024 160,00 - - 5,03 6,02
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 161,00 1,550 1,620 0,33 6,00
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 161,00 1,54 1,61 0,33 6,00
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 170,00 1,350 1,410 0,31 5,95
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 170,00 1,35 1,41 0,31 5,95
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160,00 1,630 1,660 0,33 5,94
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 160,00 1,62 1,65 0,33 5,94
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 156,00 1,720 1,800 0,35 5,90
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 156,00 1,71 1,79 0,35 5,90
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220,00 0,730 0,760 0,28 5,86
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220,00 0,730 0,760 0,28 5,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.