Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 164.00 1.700 1.730 0.30 5.58
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.30 5.55
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 1.820 1.850 0.30 5.55
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 - - 0.30 5.51
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 1.750 1.780 0.30 5.51
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 - - 0.30 5.46
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 1.870 1.910 0.30 5.46
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 - - 0.30 5.42
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 1.810 1.840 0.30 5.42
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.37 5.38
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 - - 0.31 5.37
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 1.930 1.970 0.31 5.37
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 161.00 - - 0.30 5.36
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 161.00 1.870 1.900 0.30 5.36
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 - - 0.31 5.29
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 1.990 2.030 0.31 5.29
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 - - 0.30 5.27
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.930 1.960 0.30 5.27
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 - - 0.30 5.24
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.930 1.960 0.30 5.24
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 - - 0.31 5.21
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 2.050 2.090 0.31 5.21
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 - - 0.30 5.19
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 1.970 2.010 0.30 5.19
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 - - 0.31 5.14
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 2.110 2.150 0.31 5.14
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.33 5.14
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 - - 0.30 5.11
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.030 2.070 0.30 5.11
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 - - 0.31 5.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.