Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 165.00 1.310 1.380 0.32 6.48
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 165.00 - - 0.32 6.48
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 1.460 1.530 0.34 6.43
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.34 6.43
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 164.00 1.370 1.440 0.32 6.39
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 164.00 - - 0.32 6.39
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 1.520 1.600 0.34 6.33
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 - - 0.34 6.33
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 1.430 1.500 0.32 6.27
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 - - 0.32 6.27
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 1.580 1.660 0.34 6.18
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 - - 0.34 6.18
BNP Paribas Call 150 TXRH   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 4.45 6.13
BNP Paribas Call 150 TXRH   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 4.45 6.13
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 1.480 1.550 0.33 6.11
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 - - 0.33 6.11
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.36 6.10
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 1.650 1.730 0.34 6.03
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 - - 0.34 6.03
Morgan Stanley Call 160 TXRH   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 5.03 6.02
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 161.00 1.540 1.610 0.33 6.00
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 161.00 - - 0.33 6.00
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 170.00 1.350 1.410 0.31 5.95
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 170.00 - - 0.31 5.95
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 1.630 1.660 0.33 5.94
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 - - 0.33 5.94
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 1.710 1.790 0.35 5.90
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 - - 0.35 5.90
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 0.720 0.750 0.28 5.86
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 - - 0.28 5.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.