Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 2.010 2.040 0.32 5.15
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 1.940 1.970 0.31 5.10
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 163.00 - - 0.31 5.10
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 - - 0.32 5.08
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 159.00 2.060 2.100 0.32 5.08
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 2.000 2.030 0.31 5.03
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 162.00 - - 0.31 5.03
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 - - 0.32 5.01
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.120 2.160 0.32 5.01
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.39 4.98
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 161.00 - - 0.31 4.95
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 161.00 2.060 2.090 0.31 4.95
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 1.120 1.150 0.29 4.94
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 - - 0.29 4.94
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 - - 0.32 4.92
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 157.00 2.180 2.220 0.32 4.92
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 2.120 2.150 0.31 4.91
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 - - 0.31 4.91
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 - - 0.31 4.89
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 160.00 2.110 2.150 0.31 4.89
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 2.250 2.290 0.32 4.86
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 156.00 - - 0.32 4.86
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.35 4.82
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 - - 0.32 4.82
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 159.00 2.170 2.210 0.32 4.82
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 2.310 2.350 0.32 4.77
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 - - 0.32 4.77
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 - - 0.32 4.76
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 2.230 2.270 0.32 4.76
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.370 2.410 0.32 4.72
* Too many results found, please restrict the search by using the filter options.