Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.98 2.02 0.32 5.15
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 1.950 1.980 0.31 5.10
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 1.92 1.95 0.31 5.10
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 2.060 2.100 0.32 5.08
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 2.04 2.08 0.32 5.08
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 162.00 2.010 2.040 0.31 5.03
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 162.00 1.98 2.01 0.31 5.03
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 158.00 2.130 2.170 0.32 5.01
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 158.00 2.10 2.14 0.32 5.01
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.31 2.40 0.39 4.98
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 161.00 2.060 2.100 0.31 4.95
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 161.00 2.04 2.07 0.31 4.95
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 1.110 1.140 0.29 4.94
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 220.00 1.100 1.130 0.29 4.94
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 2.190 2.230 0.32 4.92
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 2.16 2.20 0.32 4.92
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 2.120 2.150 0.31 4.91
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 2.09 2.12 0.31 4.91
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 2.120 2.160 0.31 4.89
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 2.09 2.13 0.31 4.89
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 2.250 2.290 0.32 4.86
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 2.22 2.26 0.32 4.86
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 2.06 2.14 0.35 4.82
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 159.00 2.180 2.220 0.32 4.82
Soc. Generale Call 159 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 159.00 2.15 2.19 0.32 4.82
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 2.320 2.360 0.32 4.77
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 2.29 2.33 0.32 4.77
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 158.00 2.240 2.280 0.32 4.76
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 158.00 2.21 2.25 0.32 4.76
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 2.380 2.420 0.32 4.72
* Too many results found, please restrict the search by using the filter options.