Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 235.00 - - 0.91 30.55
UBS Call 235 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 235.00 - - 0.91 30.55
UBS Call 215 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 215.00 - - 0.80 30.55
UBS Call 215 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 215.00 - - 0.80 30.55
UBS Call 215 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 215.00 - - 0.80 30.55
Soc. Generale Call 198 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 198.00 - - 0.58 30.45
Soc. Generale Call 198 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 198.00 0.036 0.046 0.58 30.45
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-21 188.00 0.0980 0.1080 0.48 30.30
HSBC Call 188 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 188.00 - - 0.48 30.30
HSBC Call 188 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 188.00 0.098 0.108 0.48 30.30
Soc. Generale Call 202 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 202.00 - - 0.62 30.29
Soc. Generale Call 202 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 202.00 0.016 0.033 0.62 30.29
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 200.00 - - 0.60 30.23
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 200.00 - - 0.60 30.23
Morgan Stanley Call 175 TSLA 20.09.2024   Call Tesla Inc 2024-09-20 175.00 - - 0.05 30.13
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-21 192.00 0.0670 0.0770 0.52 30.10
HSBC Call 192 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 192.00 - - 0.52 30.10
HSBC Call 192 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 192.00 0.067 0.077 0.52 30.10
Soc. Generale Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 - - 0.50 29.89
BVT Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 - - 0.50 29.89
Soc. Generale Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 0.085 0.095 0.50 29.89
BVT Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 - - 0.50 29.89
Soc. Generale Call 195 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 195.00 - - 0.56 29.65
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-21 198.00 0.0400 0.0500 0.59 29.33
HSBC Call 198 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 198.00 - - 0.59 29.33
HSBC Call 198 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 198.00 0.040 0.050 0.59 29.33
BVT Call 210 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 210.00 - - 0.69 29.31
BVT Call 210 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 210.00 - - 0.69 29.31
Soc. Generale Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 - - 0.51 29.16
UBS Call 240 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 240.00 - - 0.96 29.13
* Too many results found, please restrict the search by using the filter options.