Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 95.00 - - 0.32 9.37
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 - - 0.25 9.36
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 2025-06-20 120.00 - - 0.28 9.27
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 100.00 - - 0.25 9.26
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.059 0.130 0.30 9.22
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 110.00 - - 0.28 9.09
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 95.00 - - 0.24 9.03
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 2025-09-19 100.00 - - 0.21 9.00
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 2025-09-19 110.00 - - 0.23 8.90
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 2025-06-20 90.00 - - 0.21 8.90
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 - - 0.43 8.77
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 2025-09-19 95.00 - - 0.20 8.72
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 - - 0.63 8.68
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 90.00 - - 0.24 8.46
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.240 0.280 0.28 8.46
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 2025-09-19 90.00 - - 0.20 8.22
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 72.50 - - 0.20 8.19
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 2025-12-19 105.00 - - 0.22 8.02
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 2025-12-19 110.00 - - 0.23 8.00
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 2024-11-15 70.00 0.650 0.690 0.22 7.97
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 2025-06-20 85.00 0.270 0.340 0.21 7.96
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 2025-12-19 100.00 - - 0.21 7.91
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 2025-06-20 95.00 - - 0.25 7.90
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 105.00 - - 0.40 7.78
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 0.022 0.120 0.38 7.77
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 2026-01-16 110.00 - - 0.23 7.75
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 2025-12-19 120.00 - - 0.25 7.68
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 75.00 - - 0.29 7.68
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 - - 0.21 7.66
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 85.00 - - 0.24 7.62