Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.21 15.54
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.21 15.54
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 2024-09-20 450.00 - - 0.31 15.48
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.84 14.85
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 2024-09-20 460.00 - - 0.33 14.81
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 1.36 14.80
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.20 14.33
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.21 13.86
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.21 13.86
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 2024-09-20 480.00 - - 0.36 13.67
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.21 13.53
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 0.930 0.960 0.21 13.53
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.22 13.31
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.22 13.31
Morgan Stanley Call 430 SYK 20.12.2024   Call Stryker Corp 2024-12-20 430.00 - - 0.23 12.79
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 2024-12-20 450.00 - - 0.25 12.74
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.340 0.390 0.23 12.72
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.23 12.72
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.98 12.58
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.98 12.58
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 2024-12-20 460.00 - - 0.26 12.57
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 2024-12-20 410.00 - - 0.22 12.31
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.21 12.30
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 - - 0.25 12.22
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 0.300 0.320 0.25 12.22
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.21 12.04
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.21 12.04
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.22 11.84
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.22 11.84
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.24 11.73
* Too many results found, please restrict the search by using the filter options.