Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 33.00 - - 1.01 2.55
Morgan Stanley Call 42.5 RBLX 19.12.2025   Call Roblox Corporation 2025-12-19 42.50 - - 0.52 2.50
Morgan Stanley Call 35 RBLX 20.06.2025   Call Roblox Corporation 2025-06-20 35.00 - - 0.56 2.48
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 32.00 - - 1.04 2.45
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 34.00 - - 0.81 2.39
Morgan Stanley Call 40 RBLX 19.12.2025   Call Roblox Corporation 2025-12-19 40.00 - - 0.53 2.38
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 33.00 - - 0.80 2.36
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 31.00 - - 1.07 2.35
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 32.00 - - 0.82 2.28
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 30.00 - - 1.11 2.26
Morgan Stanley Call 37.5 RBLX 19.12.2025   Call Roblox Corporation 2025-12-19 37.50 - - 0.54 2.26
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 31.00 - - 0.85 2.20
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 29.00 - - 1.16 2.17
Morgan Stanley Call 35 RBLX 19.12.2025   Call Roblox Corporation 2025-12-19 35.00 - - 0.55 2.16
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 30.00 - - 0.86 2.14
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 29.00 - - 0.89 2.07
Morgan Stanley Put 40 RBLX 19.12.2025   Put Roblox Corporation 2025-12-19 40.00 - - 0.51 -2.04
Morgan Stanley Put 30 RBLX 19.12.2025   Put Roblox Corporation 2025-12-19 30.00 - - 0.55 -2.35
Morgan Stanley Put 40 RBLX 20.06.2025   Put Roblox Corporation 2025-06-20 40.00 - - 0.52 -2.78
Morgan Stanley Put 30 RBLX 20.06.2025   Put Roblox Corporation 2025-06-20 30.00 - - 0.57 -3.25
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 40.00 - - 0.51 -3.70
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 30.00 - - 0.58 -4.34
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 40.00 - - 0.55 -5.34
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 30.00 - - 0.67 -5.90