Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 75.00 - - 0.24 7.41
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 74.00 - - 0.33 7.24
Morgan Stanley Call 96 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 96.00 - - 0.30 7.23
Morgan Stanley Call 120 RIO 20.06.2025   Call Rio Tinto Plc 2025-06-20 120.00 - - 0.34 7.21
Morgan Stanley Call 92 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 92.00 - - 0.30 7.16
Morgan Stanley Call 73 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 73.00 - - 0.33 7.01
Morgan Stanley Call 88 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 88.00 - - 0.29 6.99
Morgan Stanley Call 72 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 72.00 - - 0.34 6.81
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 - - 0.21 6.78
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 - - 0.21 6.78
Morgan Stanley Call 84 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 84.00 - - 0.29 6.72
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 70.00 - - 0.24 6.56
Morgan Stanley Call 66 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 66.00 - - 1.30 6.55
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 71.00 - - 0.34 6.52
Morgan Stanley Call 80 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 80.00 - - 0.28 6.36
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 70.00 - - 0.35 6.27
Morgan Stanley Call 60 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 60.00 - - 0.26 6.18
Morgan Stanley Call 100 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 100.00 - - 0.27 6.18
Morgan Stanley Call 95 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 95.00 - - 0.26 6.10
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 69.00 - - 0.35 6.06
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 65.00 - - 1.40 5.96
Morgan Stanley Call 120 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 120.00 - - 0.32 5.96
Morgan Stanley Call 90 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 90.00 - - 0.26 5.90
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 68.00 - - 0.35 5.87
Morgan Stanley Call 85 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 85.00 - - 0.25 5.74
Morgan Stanley Call 75 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 75.00 - - 0.29 5.69
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 67.00 - - 0.36 5.63
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 65.00 - - 0.24 5.62
Morgan Stanley Call 74 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 74.00 - - 0.29 5.57
Morgan Stanley Call 80 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 80.00 - - 0.24 5.48