Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 105.00 - - 0.38 4.15
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 105.00 1.560 1.580 0.38 4.15
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 100.00 1.770 1.790 0.39 4.00
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 100.00 - - 0.39 4.00
BNP Paribas Call 120 PHM 20.06.2025   Call PulteGroup Inc 2025-06-20 120.00 - - 0.36 3.99
BNP Paribas Call 120 PHM 20.06.2025   Call PulteGroup Inc 2025-06-20 120.00 1.310 1.330 0.36 3.99
BNP Paribas Call 140 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 140.00 1.050 1.080 0.35 3.95
BNP Paribas Call 140 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 140.00 - - 0.35 3.95
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 140.00 - - 0.35 3.85
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 140.00 1.100 1.130 0.35 3.85
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 100.00 1.850 1.870 0.39 3.82
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 100.00 - - 0.39 3.82
BNP Paribas Call 130 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 130.00 - - 0.35 3.63
BNP Paribas Call 130 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 130.00 1.350 1.380 0.35 3.63
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 95.00 2.090 2.110 0.41 3.63
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 95.00 - - 0.41 3.63
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 130.00 - - 0.35 3.56
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 130.00 1.390 1.420 0.35 3.56
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 95.00 - - 0.40 3.50
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 95.00 2.170 2.190 0.40 3.50
BNP Paribas Call 120 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 120.00 1.710 1.740 0.36 3.31
BNP Paribas Call 120 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 120.00 - - 0.36 3.31
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 90.00 - - 0.42 3.31
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 90.00 2.450 2.470 0.42 3.31
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 95.00 - - 2.43 3.29
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 120.00 - - 0.36 3.25
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 120.00 1.750 1.780 0.36 3.25
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 90.00 2.500 2.530 0.42 3.19
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 2025-01-17 90.00 - - 0.42 3.19
BNP Paribas Call 100 PHM 20.06.2025   Call PulteGroup Inc 2025-06-20 100.00 - - 0.39 3.12