Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 58 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 58.00 0.051 0.054 0.45 9.68
Morgan Stanley Call 47.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 47.50 1.62 1.63 0.23 9.60
Goldman Sachs Call 60 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 60.00 0.020 0.030 0.60 9.50
Morgan Stanley Call 64 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 64.00 0.028 0.040 0.50 9.44
Morgan Stanley Call 56 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 56.00 0.066 0.069 0.44 9.39
Citi Call 55 PINS 19.09.2024   Call Pinterest Inc 19/09/2024 55.00 0.084 - 0.43 9.31
Citi Call 55 PINS 19.09.2024   Call Pinterest Inc 19/09/2024 55.00 0.082 - 0.43 9.31
Morgan Stanley Call 60 PINS   Call Pinterest Inc 21/06/2024 60.00 - - 4.91 9.28
Morgan Stanley Call 50 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 50.00 1.33 1.34 0.26 9.22
Morgan Stanley Call 47.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 47.50 1.81 1.82 0.19 9.20
Goldman Sachs Call 65 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 65.00 0.009 0.039 0.67 9.18
Morgan Stanley Call 52.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 52.50 1.09 1.10 0.29 9.08
Morgan Stanley Call 54 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 54.00 0.085 0.088 0.43 9.01
Goldman Sachs Call 50 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 50.00 0.110 0.120 0.50 8.91
Soc. Generale Call 41 PINS   Call Pinterest Inc 21/06/2024 41.00 - - 2.83 8.88
Morgan Stanley Call 53 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 53.00 0.098 0.101 0.43 8.82
Morgan Stanley Call 50 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 50.00 1.56 1.57 0.22 8.63
Soc. Generale Call 42 PINS   Call Pinterest Inc 21/06/2024 42.00 - - 3.12 8.63
Soc. Generale Call 42 PINS   Call Pinterest Inc 21/06/2024 42.00 - - 3.12 8.63
Goldman Sachs Call 55 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 55.00 0.072 0.082 0.46 8.59
Goldman Sachs Call 60 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 60.00 0.036 0.046 0.51 8.58
Morgan Stanley Call 52 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 52.00 0.113 0.116 0.43 8.55
Goldman Sachs Call 40 PINS   Call Pinterest Inc 21/06/2024 40.00 - - 1.80 8.50
BNP Paribas Call 52 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 52.00 0.110 0.120 0.43 8.44
BNP Paribas Call 52 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 52.00 0.110 0.120 0.43 8.44
Morgan Stanley Call 42 PINS   Call Pinterest Inc 21/06/2024 42.00 0.165 - 3.21 8.39
Morgan Stanley Call 52.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 52.50 1.34 1.35 0.25 8.33
Morgan Stanley Call 51 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 51.00 0.131 0.134 0.43 8.31
Goldman Sachs Call 60 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 60.00 0.048 0.058 0.46 8.04
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 50.00 0.151 0.154 0.43 8.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.