Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 210 PEP 17.01.2025   Call PepsiCo Inc 17/01/2025 210.00 - - 0.19 23.89
BVT Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 - - 0.17 23.52
BVT Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 - - 0.17 23.52
Soc. Generale Call 210 PEP 15.11.2024   Call PepsiCo Inc 15/11/2024 210.00 0.001 0.026 0.28 23.42
Soc. Generale Call 210 PEP 15.11.2024   Call PepsiCo Inc 15/11/2024 210.00 - - 0.28 23.42
Soc. Generale Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 - - 0.17 23.41
Soc. Generale Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 0.084 0.094 0.17 23.41
DZ Bank Call 195 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 195.00 0.054 0.069 0.19 23.24
DZ Bank Call 195 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 195.00 - - 0.19 23.24
JP Morgan Call 195 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 195.00 - - 0.19 23.24
JP Morgan Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 - - 0.18 23.09
JP Morgan Call 200 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 200.00 - - 0.20 22.74
Goldman Sachs Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 - - 0.18 22.69
Soc. Generale Call 215 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 215.00 - - 0.23 22.67
Soc. Generale Call 215 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 215.00 0.001 0.023 0.23 22.67
JP Morgan Call 170 PEP 18.10.2024   Call PepsiCo Inc 18/10/2024 170.00 - - 0.19 22.65
Goldman Sachs Call 200 PEP 15.11.2024   Call PepsiCo Inc 15/11/2024 200.00 - - 0.26 22.41
Goldman Sachs Call 200 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 200.00 - - 0.21 22.15
DZ Bank Call 210 PEP 17.01.2025   Call PepsiCo Inc 17/01/2025 210.00 - - 0.20 22.13
DZ Bank Call 210 PEP 17.01.2025   Call PepsiCo Inc 17/01/2025 210.00 0.019 0.034 0.20 22.13
Soc. Generale Call 210 PEP 18.10.2024   Call PepsiCo Inc 18/10/2024 210.00 0.001 0.031 0.42 22.09
Soc. Generale Call 210 PEP 18.10.2024   Call PepsiCo Inc 18/10/2024 210.00 - - 0.42 22.09
Soc. Generale Call 180 PEP 15.11.2024   Call PepsiCo Inc 15/11/2024 180.00 0.190 0.200 0.19 22.05
JP Morgan Call 180 PEP 15.11.2024   Call PepsiCo Inc 15/11/2024 180.00 - - 0.19 22.05
Soc. Generale Call 180 PEP 15.11.2024   Call PepsiCo Inc 15/11/2024 180.00 - - 0.19 22.05
Goldman Sachs Call 180 PEP 15.11.2024   Call PepsiCo Inc 15/11/2024 180.00 - - 0.19 21.98
DZ Bank Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 - - 0.18 21.84
DZ Bank Call 190 PEP 20.12.2024   Call PepsiCo Inc 20/12/2024 190.00 0.090 0.110 0.18 21.84
Soc. Generale Call 220 PEP 17.01.2025   Call PepsiCo Inc 17/01/2025 220.00 0.001 0.021 0.22 21.84
Soc. Generale Call 220 PEP 17.01.2025   Call PepsiCo Inc 17/01/2025 220.00 - - 0.22 21.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.