Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 - - 0.76 14.72
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 - - 0.80 14.71
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.001 0.028 0.80 14.71
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 340.00 - - 1.13 14.51
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 340.00 0.001 - 1.13 14.51
UniCredit Call 320 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 320.00 - - 0.49 14.35
UniCredit Call 320 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 320.00 - - 0.49 14.35
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 360.00 - - 1.20 13.79
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 360.00 0.001 - 1.20 13.79
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 150.00 - - 0.46 13.52
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 150.00 0.380 0.410 0.46 13.52
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 350.00 0.0010 - 0.37 13.43
UniCredit Call 350 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 350.00 - - 0.37 13.43
UniCredit Call 350 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 350.00 - - 0.37 13.43
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 - - 0.85 13.41
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 - - 0.85 13.41
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.89 13.24
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.031 0.89 13.24
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.93 12.41
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.93 12.41
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 - - 0.97 12.27
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 0.001 0.032 0.97 12.27
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 400.00 0.0010 - 0.41 12.12
UniCredit Call 400 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 400.00 - - 0.41 12.12
UniCredit Call 400 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 400.00 - - 0.41 12.12
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 180.00 0.0080 - 0.90 11.75
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 0.90 11.75
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 0.008 - 0.90 11.75
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 - - 1.01 11.61
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 - - 1.01 11.61
* Too many results found, please restrict the search by using the filter options.